Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C21075000 | 2024-06-17 10:04AM EDT | 2024-06-26 | 1.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.68% |
NDXP240628C21075000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.70 | 0.00 | - | 75 | 95 | 28.69% |
NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 19.63% |
NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 3.60 | 4.60 | 0.00 | - | 10 | 12 | 15.26% |
NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 8.70 | 9.70 | 0.00 | - | - | 3 | 14.49% |
NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 39.40 | 41.10 | 0.00 | - | 3 | 3 | 15.60% |
NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 56.20 | 59.20 | 0.00 | - | - | 1 | 15.80% |